시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,860	90	- 1.01%	52,280	461
14:46	8,860	90	- 1.01%	52,203	461
14:45	8,860	90	- 1.01%	52,118	460
14:44	8,850	100	- 1.12%	52,108	460
14:43	8,860	90	- 1.01%	51,842	457
14:42	8,860	90	- 1.01%	51,634	455
14:40	8,860	90	- 1.01%	51,624	455
14:39	8,860	90	- 1.01%	51,619	455
14:38	8,890	60	- 0.67%	51,529	455
14:37	8,890	60	- 0.67%	51,458	454