시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,890	60	- 0.67%	51,384	453
14:35	8,890	60	- 0.67%	51,314	453
14:34	8,880	70	- 0.78%	51,313	453
14:33	8,880	70	- 0.78%	51,240	452
14:32	8,880	70	- 0.78%	51,170	451
14:31	8,880	70	- 0.78%	51,097	451
14:30	8,880	70	- 0.78%	51,027	450
14:28	8,900	50	- 0.56%	50,201	443
14:26	8,900	50	- 0.56%	50,101	442
14:21	8,900	50	- 0.56%	49,805	439