시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,900	50	- 0.56%	49,735	439
14:19	8,900	50	- 0.56%	49,731	439
14:18	8,900	50	- 0.56%	49,591	437
14:17	8,920	30	- 0.34%	49,435	436
14:16	8,920	30	- 0.34%	49,357	435
14:15	8,920	30	- 0.34%	49,239	434
14:13	8,920	30	- 0.34%	49,139	433
14:12	8,920	30	- 0.34%	49,069	433
14:11	8,920	30	- 0.34%	48,995	432
14:10	8,900	50	- 0.56%	48,921	431