시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,920	30	- 0.34%	48,701	429
14:07	8,920	30	- 0.34%	48,628	429
14:06	8,920	30	- 0.34%	48,558	428
14:05	8,920	30	- 0.34%	48,488	427
14:03	8,920	30	- 0.34%	48,410	427
14:02	8,920	30	- 0.34%	48,337	426
14:01	8,910	40	- 0.45%	48,335	426
14:00	8,910	40	- 0.45%	48,262	425
13:58	8,910	40	- 0.45%	48,192	425
13:57	8,890	60	- 0.67%	47,984	423