시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,900	50	- 0.56%	47,814	421
13:55	8,900	50	- 0.56%	47,680	420
13:54	8,890	60	- 0.67%	47,672	420
13:52	8,890	60	- 0.67%	47,572	419
13:51	8,890	60	- 0.67%	47,526	419
13:50	8,890	60	- 0.67%	47,452	418
13:49	8,890	60	- 0.67%	46,319	408
13:48	8,890	60	- 0.67%	45,233	399
13:46	8,890	60	- 0.67%	45,132	398
13:45	8,890	60	- 0.67%	45,120	398