시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,910	40	- 0.45%	44,890	395
13:43	8,910	40	- 0.45%	44,885	395
13:42	8,890	60	- 0.67%	44,808	395
13:41	8,900	50	- 0.56%	44,795	395
13:40	8,900	50	- 0.56%	44,725	394
13:39	8,900	50	- 0.56%	44,652	393
13:38	8,900	50	- 0.56%	44,647	393
13:34	8,890	60	- 0.67%	44,576	393
13:33	8,900	50	- 0.56%	44,562	393
13:32	8,920	30	- 0.34%	44,372	391