시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,800	500	- 1.34%	148,619	5,478
13:49	36,850	450	- 1.21%	148,530	5,474
13:48	36,800	500	- 1.34%	148,054	5,457
13:47	36,850	450	- 1.21%	145,470	5,362
13:46	36,850	450	- 1.21%	144,795	5,337
13:45	36,900	400	- 1.07%	143,772	5,299
13:44	36,850	450	- 1.21%	143,737	5,298
13:43	36,850	450	- 1.21%	143,379	5,285
13:42	36,850	450	- 1.21%	142,879	5,266
13:41	36,800	500	- 1.34%	139,786	5,152