시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,850	450	- 1.21%	139,551	5,143
13:39	36,850	450	- 1.21%	138,893	5,119
13:38	36,900	400	- 1.07%	134,691	4,964
13:37	36,800	500	- 1.34%	134,312	4,950
13:36	36,850	450	- 1.21%	134,166	4,945
13:35	36,850	450	- 1.21%	132,968	4,901
13:34	36,900	400	- 1.07%	131,442	4,845
13:33	36,900	400	- 1.07%	131,275	4,839
13:32	36,900	400	- 1.07%	131,243	4,837
13:31	36,900	400	- 1.07%	131,213	4,836