시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,800	500	- 1.34%	229,301	8,446
15:09	36,750	550	- 1.48%	229,118	8,439
15:08	36,800	500	- 1.34%	229,049	8,437
15:07	36,800	500	- 1.34%	228,917	8,432
15:06	36,750	550	- 1.48%	213,479	7,865
15:05	36,750	550	- 1.48%	213,293	7,858
15:04	36,800	500	- 1.34%	207,857	7,658
15:03	36,850	450	- 1.21%	198,799	7,325
15:02	36,850	450	- 1.21%	198,530	7,315
15:01	36,850	450	- 1.21%	196,282	7,233