시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,850	450	- 1.21%	196,073	7,225
14:59	36,800	500	- 1.34%	195,838	7,216
14:58	36,850	450	- 1.21%	195,756	7,213
14:57	36,800	500	- 1.34%	195,549	7,206
14:56	36,800	500	- 1.34%	193,494	7,130
14:55	36,800	500	- 1.34%	188,355	6,941
14:54	36,850	450	- 1.21%	187,995	6,928
14:53	36,800	500	- 1.34%	187,522	6,910
14:52	36,850	450	- 1.21%	183,824	6,774
14:51	36,800	500	- 1.34%	183,670	6,768