시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,850	450	- 1.21%	180,851	6,665
14:49	36,850	450	- 1.21%	180,573	6,654
14:48	36,850	450	- 1.21%	180,421	6,649
14:47	36,800	500	- 1.34%	180,170	6,640
14:46	36,800	500	- 1.34%	180,060	6,636
14:45	36,800	500	- 1.34%	179,939	6,631
14:44	36,800	500	- 1.34%	179,728	6,623
14:43	36,850	450	- 1.21%	179,666	6,621
14:42	36,850	450	- 1.21%	179,594	6,618
14:41	36,850	450	- 1.21%	179,440	6,613