시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,850	450	- 1.21%	178,184	6,567
14:39	36,800	500	- 1.34%	177,961	6,558
14:38	36,800	500	- 1.34%	177,691	6,548
14:37	36,825	475	- 1.27%	177,524	6,542
14:36	36,800	500	- 1.34%	177,428	6,539
14:35	36,800	500	- 1.34%	177,313	6,534
14:34	36,800	500	- 1.34%	177,050	6,525
14:33	36,800	500	- 1.34%	176,932	6,520
14:32	36,850	450	- 1.21%	176,771	6,514
14:31	36,850	450	- 1.21%	176,501	6,505