시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,850	450	- 1.21%	176,437	6,502
14:29	36,900	400	- 1.07%	176,029	6,487
14:28	36,850	450	- 1.21%	175,867	6,481
14:27	36,900	400	- 1.07%	175,584	6,471
14:26	36,900	400	- 1.07%	175,524	6,469
14:25	36,850	450	- 1.21%	175,508	6,468
14:24	36,850	450	- 1.21%	175,350	6,462
14:23	36,850	450	- 1.21%	175,226	6,458
14:22	36,900	400	- 1.07%	175,189	6,456
14:21	36,900	400	- 1.07%	175,153	6,455