시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,900	400	- 1.07%	175,028	6,450
14:19	36,800	500	- 1.34%	174,368	6,426
14:18	36,850	450	- 1.21%	173,885	6,408
14:17	36,850	450	- 1.21%	173,549	6,396
14:16	36,900	400	- 1.07%	173,513	6,394
14:15	36,850	450	- 1.21%	173,465	6,393
14:14	36,900	400	- 1.07%	173,350	6,388
14:13	36,850	450	- 1.21%	169,545	6,248
14:12	36,850	450	- 1.21%	169,510	6,247
14:11	36,850	450	- 1.21%	168,079	6,194