시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,900	400	- 1.07%	168,043	6,193
14:09	36,850	450	- 1.21%	167,938	6,189
14:08	36,900	400	- 1.07%	167,907	6,188
14:07	36,900	400	- 1.07%	167,902	6,188
14:06	36,900	400	- 1.07%	167,874	6,187
14:05	36,900	400	- 1.07%	165,496	6,099
14:04	36,900	400	- 1.07%	164,859	6,075
14:03	36,800	500	- 1.34%	162,627	5,993
14:02	36,850	450	- 1.21%	162,351	5,983
14:01	36,800	500	- 1.34%	162,337	5,982