시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,800	500	- 1.34%	162,174	5,976
13:59	36,800	500	- 1.34%	161,492	5,951
13:58	36,800	500	- 1.34%	161,451	5,950
13:57	36,800	500	- 1.34%	161,425	5,949
13:56	36,800	500	- 1.34%	161,366	5,947
13:55	36,800	500	- 1.34%	161,290	5,944
13:54	36,800	500	- 1.34%	160,946	5,931
13:53	36,800	500	- 1.34%	160,277	5,907
13:52	36,800	500	- 1.34%	157,788	5,815
13:51	36,800	500	- 1.34%	157,706	5,812