시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	41,000	1,050	- 2.50%	99,247	4,154
13:47	41,000	1,050	- 2.50%	99,237	4,153
13:46	41,000	1,050	- 2.50%	99,217	4,152
13:43	41,000	1,050	- 2.50%	98,417	4,120
13:42	41,000	1,050	- 2.50%	97,961	4,101
13:41	41,000	1,050	- 2.50%	97,864	4,097
13:40	41,000	1,050	- 2.50%	97,812	4,095
13:39	41,000	1,050	- 2.50%	97,790	4,094
13:38	41,000	1,050	- 2.50%	97,759	4,093
13:37	41,000	1,050	- 2.50%	97,500	4,082