시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	41,050	1,000	- 2.38%	97,467	4,081
13:35	41,000	1,050	- 2.50%	97,455	4,080
13:34	41,000	1,050	- 2.50%	97,173	4,069
13:33	41,000	1,050	- 2.50%	97,008	4,062
13:32	41,050	1,000	- 2.38%	96,338	4,034
13:31	41,000	1,050	- 2.50%	96,250	4,031
13:30	41,050	1,000	- 2.38%	95,963	4,019
13:29	41,100	950	- 2.26%	95,949	4,018
13:28	41,050	1,000	- 2.38%	95,559	4,002
13:25	41,050	1,000	- 2.38%	95,345	3,994