시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,750	1,300	- 3.09%	127,322	5,302
15:09	40,800	1,250	- 2.97%	127,320	5,302
15:08	40,750	1,300	- 3.09%	126,097	5,252
15:07	40,800	1,250	- 2.97%	125,084	5,211
15:06	40,800	1,250	- 2.97%	124,456	5,185
15:05	40,800	1,250	- 2.97%	123,575	5,149
15:04	40,850	1,200	- 2.85%	123,308	5,138
15:03	40,850	1,200	- 2.85%	123,281	5,137
15:02	40,900	1,150	- 2.74%	123,130	5,131
15:01	40,800	1,250	- 2.97%	122,505	5,106