시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,850	1,200	- 2.85%	121,736	5,074
14:59	40,850	1,200	- 2.85%	121,703	5,073
14:58	40,850	1,200	- 2.85%	121,606	5,069
14:57	40,850	1,200	- 2.85%	121,471	5,063
14:56	40,900	1,150	- 2.74%	121,448	5,062
14:55	40,850	1,200	- 2.85%	121,236	5,054
14:54	40,850	1,200	- 2.85%	120,582	5,027
14:53	40,900	1,150	- 2.74%	120,426	5,021
14:52	40,900	1,150	- 2.74%	120,298	5,015
14:51	41,000	1,050	- 2.50%	119,923	5,000