시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,900	1,150	- 2.74%	118,868	4,957
14:49	40,950	1,100	- 2.62%	118,758	4,952
14:48	40,950	1,100	- 2.62%	116,994	4,880
14:47	40,950	1,100	- 2.62%	116,145	4,845
14:46	41,000	1,050	- 2.50%	116,053	4,842
14:45	40,950	1,100	- 2.62%	116,035	4,841
14:44	40,950	1,100	- 2.62%	115,529	4,820
14:43	41,000	1,050	- 2.50%	115,378	4,814
14:42	41,000	1,050	- 2.50%	114,940	4,796
14:41	41,000	1,050	- 2.50%	113,805	4,749