시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,000	1,050	- 2.50%	113,799	4,749
14:39	41,000	1,050	- 2.50%	113,618	4,742
14:38	40,900	1,150	- 2.74%	112,403	4,692
14:37	40,850	1,200	- 2.85%	111,794	4,667
14:36	40,900	1,150	- 2.74%	111,317	4,648
14:35	40,800	1,250	- 2.97%	110,876	4,630
14:34	40,850	1,200	- 2.85%	110,655	4,621
14:33	40,850	1,200	- 2.85%	110,206	4,602
14:32	40,900	1,150	- 2.74%	109,975	4,593
14:31	40,900	1,150	- 2.74%	109,895	4,589