시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,900	1,150	- 2.74%	109,726	4,583
14:29	40,950	1,100	- 2.62%	109,371	4,568
14:28	40,900	1,150	- 2.74%	109,338	4,567
14:27	40,900	1,150	- 2.74%	109,189	4,561
14:26	40,900	1,150	- 2.74%	108,131	4,517
14:25	40,900	1,150	- 2.74%	107,989	4,512
14:24	40,850	1,200	- 2.85%	107,722	4,501
14:23	40,850	1,200	- 2.85%	107,669	4,499
14:22	40,850	1,200	- 2.85%	107,174	4,478
14:21	40,900	1,150	- 2.74%	107,131	4,477