시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,900	1,150	- 2.74%	107,130	4,476
14:19	40,900	1,150	- 2.74%	107,127	4,476
14:17	40,950	1,100	- 2.62%	106,850	4,465
14:16	40,900	1,150	- 2.74%	106,262	4,441
14:15	40,900	1,150	- 2.74%	106,237	4,440
14:14	41,000	1,050	- 2.50%	106,231	4,440
14:13	40,950	1,100	- 2.62%	106,221	4,439
14:12	40,950	1,100	- 2.62%	106,153	4,437
14:11	41,000	1,050	- 2.50%	105,878	4,425
14:10	41,050	1,000	- 2.38%	105,146	4,395