시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	41,000	1,050	- 2.50%	104,934	4,387
14:08	41,050	1,000	- 2.38%	103,922	4,345
14:07	41,050	1,000	- 2.38%	103,877	4,343
14:06	41,050	1,000	- 2.38%	103,626	4,333
14:05	41,000	1,050	- 2.50%	103,285	4,319
14:04	40,950	1,100	- 2.62%	103,283	4,319
14:03	40,950	1,100	- 2.62%	103,247	4,317
14:02	40,900	1,150	- 2.74%	103,020	4,308
14:01	41,000	1,050	- 2.50%	103,004	4,307
14:00	41,000	1,050	- 2.50%	102,986	4,307