시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,850	1,200	- 2.85%	101,576	4,249
13:58	40,900	1,150	- 2.74%	101,523	4,247
13:57	40,950	1,100	- 2.62%	101,001	4,225
13:56	40,900	1,150	- 2.74%	100,990	4,225
13:55	40,900	1,150	- 2.74%	100,535	4,206
13:54	40,950	1,100	- 2.62%	100,295	4,197
13:53	40,950	1,100	- 2.62%	100,222	4,194
13:52	40,950	1,100	- 2.62%	100,058	4,187
13:50	41,000	1,050	- 2.50%	100,044	4,186
13:49	40,950	1,100	- 2.62%	100,022	4,185