시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,100	2,700	- 7.76%	597,842	19,728
13:49	32,100	2,700	- 7.76%	594,419	19,618
13:48	32,250	2,550	- 7.33%	587,842	19,407
13:47	32,250	2,550	- 7.33%	587,226	19,387
13:46	32,250	2,550	- 7.33%	582,061	19,221
13:45	32,250	2,550	- 7.33%	575,970	19,025
13:44	32,350	2,450	- 7.04%	573,696	18,952
13:43	32,450	2,350	- 6.75%	571,805	18,890
13:42	32,300	2,500	- 7.18%	566,745	18,727
13:41	32,300	2,500	- 7.18%	563,823	18,632