시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,300	2,500	- 7.18%	559,866	18,505
13:39	32,450	2,350	- 6.75%	555,134	18,352
13:38	32,550	2,250	- 6.47%	545,640	18,046
13:37	32,500	2,300	- 6.61%	542,959	17,958
13:36	32,550	2,250	- 6.47%	542,580	17,946
13:35	32,550	2,250	- 6.47%	538,639	17,818
13:34	32,500	2,300	- 6.61%	537,696	17,787
13:33	32,650	2,150	- 6.18%	536,544	17,750
13:32	32,600	2,200	- 6.32%	534,709	17,690
13:31	32,600	2,200	- 6.32%	525,259	17,382