시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,750	2,050	- 5.89%	788,653	25,893
15:09	32,700	2,100	- 6.03%	783,517	25,725
15:08	32,750	2,050	- 5.89%	781,348	25,654
15:07	32,750	2,050	- 5.89%	779,765	25,602
15:06	32,750	2,050	- 5.89%	777,806	25,538
15:05	32,700	2,100	- 6.03%	773,582	25,400
15:04	32,800	2,000	- 5.75%	771,147	25,320
15:03	32,850	1,950	- 5.60%	766,973	25,184
15:02	32,850	1,950	- 5.60%	766,545	25,169
15:01	32,800	2,000	- 5.75%	765,288	25,128