시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,750	2,050	- 5.89%	762,355	25,032
14:59	32,650	2,150	- 6.18%	758,105	24,893
14:58	32,700	2,100	- 6.03%	754,996	24,791
14:57	32,750	2,050	- 5.89%	752,606	24,713
14:56	32,750	2,050	- 5.89%	751,048	24,662
14:55	32,750	2,050	- 5.89%	749,562	24,613
14:54	32,700	2,100	- 6.03%	747,648	24,551
14:53	32,750	2,050	- 5.89%	746,231	24,504
14:52	32,800	2,000	- 5.75%	744,199	24,438
14:51	32,600	2,200	- 6.32%	739,225	24,275