시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	2,450	- 7.04%	732,741	24,064
14:49	32,350	2,450	- 7.04%	728,612	23,931
14:48	32,350	2,450	- 7.04%	727,560	23,897
14:47	32,350	2,450	- 7.04%	726,959	23,877
14:46	32,400	2,400	- 6.90%	726,529	23,863
14:45	32,450	2,350	- 6.75%	725,551	23,832
14:44	32,450	2,350	- 6.75%	724,548	23,799
14:43	32,450	2,350	- 6.75%	723,746	23,773
14:42	32,400	2,400	- 6.90%	723,029	23,750
14:41	32,500	2,300	- 6.61%	721,987	23,716