시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,400	2,400	- 6.90%	719,818	23,646
14:39	32,350	2,450	- 7.04%	716,888	23,551
14:38	32,350	2,450	- 7.04%	714,412	23,471
14:37	32,350	2,450	- 7.04%	714,254	23,466
14:36	32,300	2,500	- 7.18%	713,187	23,431
14:35	32,150	2,650	- 7.62%	706,349	23,211
14:34	32,200	2,600	- 7.47%	704,242	23,143
14:33	32,250	2,550	- 7.33%	703,168	23,108
14:32	32,200	2,600	- 7.47%	701,908	23,068
14:31	32,250	2,550	- 7.33%	698,458	22,956