시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,250	2,550	- 7.33%	697,776	22,934
14:29	32,250	2,550	- 7.33%	697,451	22,924
14:28	32,150	2,650	- 7.62%	692,084	22,751
14:27	32,150	2,650	- 7.62%	690,881	22,712
14:26	32,200	2,600	- 7.47%	690,362	22,696
14:25	32,150	2,650	- 7.62%	689,963	22,683
14:24	32,100	2,700	- 7.76%	687,401	22,601
14:23	32,100	2,700	- 7.76%	687,047	22,589
14:22	32,150	2,650	- 7.62%	686,321	22,566
14:21	32,100	2,700	- 7.76%	684,987	22,523