시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,100	2,700	- 7.76%	683,439	22,473
14:19	32,050	2,750	- 7.90%	672,042	22,108
14:18	32,100	2,700	- 7.76%	671,845	22,101
14:17	32,050	2,750	- 7.90%	670,758	22,066
14:16	32,050	2,750	- 7.90%	670,175	22,048
14:15	32,050	2,750	- 7.90%	667,531	21,963
14:14	32,050	2,750	- 7.90%	667,343	21,957
14:13	32,050	2,750	- 7.90%	666,320	21,924
14:12	32,000	2,800	- 8.05%	663,157	21,823
14:11	32,050	2,750	- 7.90%	661,360	21,765