시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,050	2,750	- 7.90%	656,718	21,617
14:09	32,100	2,700	- 7.76%	656,159	21,599
14:08	32,050	2,750	- 7.90%	655,264	21,570
14:07	32,050	2,750	- 7.90%	651,625	21,453
14:06	32,050	2,750	- 7.90%	647,010	21,306
14:05	32,150	2,650	- 7.62%	645,951	21,272
14:04	32,200	2,600	- 7.47%	642,196	21,151
14:03	32,250	2,550	- 7.33%	641,625	21,132
14:02	32,300	2,500	- 7.18%	639,266	21,056
14:01	32,250	2,550	- 7.33%	636,994	20,983