시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,300	2,500	- 7.18%	635,885	20,947
13:59	32,325	2,475	- 7.11%	634,170	20,892
13:58	32,100	2,700	- 7.76%	628,862	20,721
13:57	32,050	2,750	- 7.90%	622,201	20,508
13:56	32,000	2,800	- 8.05%	620,411	20,450
13:55	32,150	2,650	- 7.62%	619,308	20,415
13:54	32,150	2,650	- 7.62%	615,249	20,285
13:53	32,050	2,750	- 7.90%	613,665	20,234
13:52	32,050	2,750	- 7.90%	611,846	20,176
13:51	32,050	2,750	- 7.90%	605,456	19,971