시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,159	6	- 0.52%	13,147	15
12:52	1,159	6	- 0.52%	13,125	15
12:50	1,160	5	- 0.43%	13,104	15
12:48	1,160	5	- 0.43%	13,089	15
12:47	1,160	5	- 0.43%	13,073	15
12:45	1,160	5	- 0.43%	13,057	15
12:44	1,158	7	- 0.60%	13,040	15
12:43	1,160	5	- 0.43%	13,039	15
12:42	1,160	5	- 0.43%	13,024	15
12:40	1,158	7	- 0.60%	13,007	15