시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,158	7	- 0.60%	12,990	15
12:35	1,153	12	- 1.03%	12,981	15
12:34	1,160	5	- 0.43%	12,980	15
12:33	1,159	6	- 0.52%	12,965	15
12:32	1,160	5	- 0.43%	12,964	15
12:31	1,159	6	- 0.52%	12,949	15
12:30	1,160	5	- 0.43%	12,942	15
12:29	1,160	5	- 0.43%	12,878	15
12:27	1,160	5	- 0.43%	12,864	15
12:26	1,159	6	- 0.52%	12,847	15