시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,160	5	- 0.43%	12,840	15
12:24	1,160	5	- 0.43%	12,824	15
12:23	1,159	6	- 0.52%	12,808	15
12:22	1,160	5	- 0.43%	12,807	15
12:21	1,159	6	- 0.52%	12,793	15
12:20	1,160	5	- 0.43%	12,786	15
12:19	1,160	5	- 0.43%	12,682	15
12:18	1,159	6	- 0.52%	12,668	15
12:17	1,160	5	- 0.43%	12,667	15
12:16	1,159	6	- 0.52%	12,654	15