시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,160	5	- 0.43%	12,647	15
12:14	1,160	5	- 0.43%	12,633	15
12:12	1,160	5	- 0.43%	12,619	14
12:11	1,160	5	- 0.43%	12,594	14
12:10	1,159	6	- 0.52%	12,578	14
12:09	1,159	6	- 0.52%	12,567	14
12:07	1,159	6	- 0.52%	12,554	14
12:06	1,158	7	- 0.60%	12,540	14
12:04	1,159	6	- 0.52%	12,520	14
12:02	1,159	6	- 0.52%	12,504	14