시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,159	6	- 0.52%	12,480	14
11:59	1,159	6	- 0.52%	12,462	14
11:57	1,159	6	- 0.52%	12,447	14
11:56	1,159	6	- 0.52%	12,434	14
11:54	1,159	6	- 0.52%	12,419	14
11:53	1,158	7	- 0.60%	12,405	14
11:52	1,159	6	- 0.52%	12,383	14
11:51	1,159	6	- 0.52%	12,370	14
11:50	1,158	7	- 0.60%	12,355	14
11:49	1,159	6	- 0.52%	12,309	14