시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,159	6	- 0.52%	12,107	14
11:33	1,159	6	- 0.52%	12,091	14
11:31	1,158	7	- 0.60%	12,068	14
11:30	1,159	6	- 0.52%	12,048	14
11:29	1,160	5	- 0.43%	11,993	14
11:28	1,160	5	- 0.43%	11,977	14
11:27	1,158	7	- 0.60%	11,964	14
11:26	1,160	5	- 0.43%	11,963	14
11:25	1,160	5	- 0.43%	11,950	14
11:23	1,158	7	- 0.60%	11,937	14