시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,158	7	- 0.60%	11,921	14
11:21	1,159	6	- 0.52%	11,907	14
11:20	1,159	6	- 0.52%	11,890	14
11:18	1,159	6	- 0.52%	11,875	14
11:16	1,159	6	- 0.52%	11,860	14
11:15	1,159	6	- 0.52%	11,847	14
11:13	1,154	11	- 0.94%	11,831	14
11:11	1,159	6	- 0.52%	11,668	13
11:10	1,153	12	- 1.03%	11,645	13
11:08	1,159	6	- 0.52%	11,644	13