시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,152	13	- 1.12%	11,215	13
10:51	1,153	12	- 1.03%	11,152	13
10:50	1,154	11	- 0.94%	11,103	13
10:48	1,156	9	- 0.77%	11,037	13
10:47	1,157	8	- 0.69%	11,022	13
10:45	1,157	8	- 0.69%	11,009	13
10:43	1,157	8	- 0.69%	10,992	13
10:42	1,158	7	- 0.60%	10,928	13
10:40	1,158	7	- 0.60%	10,914	13
10:39	1,158	7	- 0.60%	10,897	13