시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,157	8	- 0.69%	15,394	18
14:45	1,157	8	- 0.69%	15,379	18
14:43	1,157	8	- 0.69%	15,362	18
14:42	1,157	8	- 0.69%	15,346	18
14:40	1,157	8	- 0.69%	15,329	18
14:39	1,155	10	- 0.86%	15,314	18
14:38	1,157	8	- 0.69%	15,311	18
14:37	1,157	8	- 0.69%	15,295	18
14:35	1,157	8	- 0.69%	15,280	18
14:31	1,149	16	- 1.37%	15,260	18