시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,158	7	- 0.60%	10,884	12
10:36	1,153	12	- 1.03%	10,493	12
10:35	1,158	7	- 0.60%	10,492	12
10:34	1,160	5	- 0.43%	8,929	10
10:33	1,158	7	- 0.60%	8,913	10
10:32	1,158	7	- 0.60%	8,730	10
10:30	1,157	8	- 0.69%	8,280	9
10:29	1,152	13	- 1.12%	8,206	9
10:27	1,152	13	- 1.12%	8,191	9
10:25	1,152	13	- 1.12%	8,174	9