시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,149	16	- 1.37%	8,160	9
10:23	1,144	21	- 1.80%	8,144	9
10:22	1,153	12	- 1.03%	8,143	9
10:21	1,153	12	- 1.03%	8,024	9
10:20	1,154	11	- 0.94%	8,001	9
10:19	1,154	11	- 0.94%	7,976	9
10:17	1,154	11	- 0.94%	7,959	9
10:16	1,154	11	- 0.94%	7,945	9
10:14	1,154	11	- 0.94%	7,931	9
10:13	1,154	11	- 0.94%	7,918	9