시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,154	11	- 0.94%	15,055	17
14:29	1,155	10	- 0.86%	15,024	17
14:28	1,155	10	- 0.86%	14,980	17
14:27	1,157	8	- 0.69%	14,976	17
14:25	1,157	8	- 0.69%	14,962	17
14:24	1,156	9	- 0.77%	14,948	17
14:23	1,155	10	- 0.86%	14,933	17
14:22	1,155	10	- 0.86%	14,923	17
14:21	1,155	10	- 0.86%	14,909	17
14:20	1,156	9	- 0.77%	14,902	17