시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,156	9	- 0.77%	14,885	17
14:17	1,151	14	- 1.20%	14,871	17
14:15	1,156	9	- 0.77%	14,854	17
14:14	1,156	9	- 0.77%	14,838	17
14:13	1,156	9	- 0.77%	14,824	17
14:12	1,157	8	- 0.69%	14,708	17
14:10	1,157	8	- 0.69%	14,696	17
14:09	1,156	9	- 0.77%	14,681	17
14:07	1,156	9	- 0.77%	14,545	17
14:06	1,156	9	- 0.77%	14,529	17