시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,156	9	- 0.77%	14,514	17
14:03	1,154	11	- 0.94%	14,497	17
14:02	1,156	9	- 0.77%	14,496	17
14:01	1,155	10	- 0.86%	14,479	17
13:59	1,155	10	- 0.86%	14,467	17
13:57	1,155	10	- 0.86%	14,451	17
13:56	1,155	10	- 0.86%	14,376	17
13:54	1,156	9	- 0.77%	14,353	17
13:52	1,156	9	- 0.77%	14,336	16
13:51	1,155	10	- 0.86%	14,320	16